Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.33	18.33	%-2.66	11:43:09
AKBNK	69.9	69.9	%-1.41	11:43:08
AKSA	10.62	10.62	%-1.76	11:43:01
ALARK	104.3	104.3	%-2.52	11:42:58
ANSGR	23.9	23.9	%-3.78	11:43:10
ARCLK	85	85	%-0.93	11:42:57
ASELS	361	361	%-3.02	11:43:10
BRSAN	644	644	%-4.17	11:43:05
BRYAT	1466	1466	%-3.55	11:42:58
BSOKE	8.09	8.09	%-9.91	11:42:52
BTCIM	2.12	2.12	%-7.42	11:42:49
CIMSA	42.36	42.36	%-1.03	11:43:09
DOHOL	19.87	19.87	%-1.34	11:42:43
ECILC	64.4	64.4	%-5.99	11:43:08
ENKAI	85.75	85.75	%-0.81	11:43:08
EREGL	36.88	36.88	%-2.28	11:43:08
FROTO	75.45	75.45	%-1.76	11:43:08
GARAN	128.7	128.7	%-0.85	11:43:02
GSRAY	0.85	0.85	%-3.41	11:43:03
GUBRF	438.75	438.75	%-4.2	11:42:57
HEKTS	2.09	2.09	%-4.13	11:43:07
ISCTR	12.91	12.91	%-1.22	11:43:04
KCHOL	213.2	213.2	%-1.52	11:43:09
KRDMD	47	47	%0.09	11:43:10
MGROS	525	525	%0.29	11:43:03
IEYHO	89.3	89.3	%-9.98	11:23:24
OTKAR	294.75	294.75	%-2.8	11:42:43
PETKM	20.94	20.94	%-0.57	11:43:10
SAHOL	86.85	86.85	%-1.59	11:43:09
SARKY	20.1	20.1	%-4.65	11:43:08
SASA	1.98	1.98	%-4.81	11:43:09
SISE	38.72	38.72	%-1.33	11:43:09
SKBNK	5.23	5.23	%-4.04	11:43:08
TCELL	98.5	98.5	%-1.45	11:42:58
THYAO	289	289	%-0.6	11:43:08
TOASO	281.75	281.75	%-2.84	11:43:02
TSKB	10.04	10.04	%-3	11:42:54
TUKAS	2.24	2.24	%-2.18	11:43:08
TUPRS	398	398	%-1.97	11:43:10
VESTL	19.39	19.39	%-5.14	11:43:10
YKBNK	35.38	35.38	%-1.12	11:43:08
ZOREN	2	2	%-2.91	11:43:08
FENER	2.4	2.4	%-2.04	11:43:03
ULKER	86.1	86.1	%-2.27	11:43:09
DOAS	150.8	150.8	%-2.46	11:43:01
BIMAS	420.5	420.5	%-1	11:42:57
VAKBN	33.18	33.18	%-1.83	11:43:10
CCOLA	76.4	76.4	%-1.93	11:42:51
TAVHL	268	268	%-1.74	11:42:57
HALKB	43.54	43.54	%-3.03	11:42:53
ISMEN	30.96	30.96	%-2.4	11:42:57
TKFEN	265.5	265.5	%-4.32	11:43:08
TTKOM	53.75	53.75	%-1.65	11:43:10
AKSEN	67.3	67.3	%-6.53	11:43:04
EKGYO	18.96	18.96	%-1.51	11:43:10
ENJSA	106.1	106.1	%-1.12	11:43:03
MPARK	416.75	416.75	%-2.4	11:42:56
KUYAS	33.1	33.1	%-9.96	11:43:09
BERA	11.04	11.04	%-3.5	11:42:43
PGSUS	144.2	144.2	%-1.7	11:43:08
ODAS	6.83	6.83	%-3.12	11:43:10
MAVI	37.36	37.36	%-1.79	11:42:45
RALYH	105.3	105.3	%-10	11:41:54
SOKM	55.7	55.7	%-2.71	11:43:07
OYAKC	20.62	20.62	%-2.27	11:43:08
TURSG	5.45	5.45	%-7.47	11:43:05
ESEN	2.56	2.56	%-5.19	11:43:10
QUAGR	2.08	2.08	%-5.88	11:43:05
CANTE	1.06	1.06	%-7.02	11:43:08
GENIL	6.75	6.75	%-8.16	11:42:50
GESAN	43.04	43.04	%-7.48	11:43:05
MAGEN	14.5	14.5	%-9.99	11:42:25
MIATK	28.42	28.42	%4.18	11:43:09
PSGYO	1.77	1.77	%-9.69	11:42:31
DAPGM	3.61	3.61	%-9.98	11:43:09
GRSEL	261.25	261.25	%-3.69	11:42:48
EUREN	2.94	2.94	%-4.85	11:42:48
KLRHO	22.54	22.54	%-9.98	11:42:38
ASTOR	235.2	235.2	%-9.97	11:43:05
CVKMD	13.11	13.11	%-7.81	11:43:08
EUPWR	56.7	56.7	%-7.8	11:43:08
CWENE	22.28	22.28	%-9.94	11:42:52
KTLEV	11.85	11.85	%-9.95	11:42:37
PASEU	29.52	29.52	%-9.95	11:42:55
IZENR	3.79	3.79	%-9.98	11:42:59
ENERY	12.5	12.5	%-7.48	11:43:07
REEDR	3.61	3.61	%-9.07	11:35:17
PATEK	14.41	14.41	%-9.66	11:42:59
OBAMS	4.24	4.24	%-4.93	11:42:56
ODINE	246.2	246.2	%-9.98	11:39:32
ALTNY	12.22	12.22	%-6.57	11:43:10
GRTHO	115.3	115.3	%-0.69	11:43:07
GLRMK	140.8	140.8	%-4.09	11:43:09
DSTKF	1057	1057	%-9.97	11:24:34
BALSU	6.66	6.66	%-10	11:43:09
EFOR	14.66	14.66	%5.32	11:43:09
PAHOL	0.87	0.87	%-9.37	11:43:09
TRENJ	97.85	97.85	%-6.81	11:43:02
TRMET	132.4	132.4	%-5.7	11:43:03
TRALT	46.96	46.96	%-5.78	11:43:09